CVS Health - Harga Saham

Harga Saham
67.18
Perubahan Harian
0.58 0.87%
Bulanan
5.68%
Tahunan
18.67%
Q3 Perkiraan
68.46

Harga Chg Hari Tahun Tanggal
Acadia Healthcare 23.60 0.41 1.77% -64.20% 2025-07-03
Addus HomeCare 111.50 1.13 1.02% -5.29% 2025-07-03
Align Technology 197.19 0.21 0.11% -19.04% 2025-07-03
Amedisys 96.20 0.24 0.25% -1.08% 2025-07-03
Elevance Health 355.10 4.85 1.38% -32.94% 2025-07-03
Option Care Health 31.04 0.01 0.03% 16.04% 2025-07-03
Cardinal Health 161.83 -0.15 -0.09% 69.10% 2025-07-03
Cigna 319.76 -0.63 -0.20% 0.27% 2025-07-03
Centene 34.72 0.94 2.79% -47.99% 2025-07-03
Charles River Laboratories 157.77 0.28 0.18% -21.67% 2025-07-03
CVS Health 67.18 0.58 0.87% 18.67% 2025-07-03
Quest Diagnostics 176.39 -0.21 -0.12% 25.19% 2025-07-03
DaVita Healthcare Partners 143.14 0.58 0.41% 3.76% 2025-07-03
Encompass Health 118.88 -1.54 -1.28% 38.17% 2025-07-02
HCA 375.54 -2.50 -0.66% 15.00% 2025-07-03
Henry Schein 74.58 0.10 0.13% 15.11% 2025-07-03
Humana 242.99 -0.80 -0.33% -33.03% 2025-07-03
IQVIA Holdings 164.99 0.34 0.21% -20.22% 2025-07-03
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
Molina Healthcare 239.00 -67.29 -21.97% -19.36% 2025-07-02
Owens Minor 9.29 -0.13 -1.38% -29.14% 2025-07-02
Target 104.45 -1.00 -0.95% -27.91% 2025-07-03
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
UnitedHealth 310.30 2.74 0.89% -36.76% 2025-07-03
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
Walmart 97.49 -0.12 -0.12% 43.03% 2025-07-03
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02

Harga Hari Tahun Tanggal
US500 6274 46.71 0.75% 12.69% 2025-07-03